SBM Offshore Turbo Long 10,20

BNP, NL0014841785
10,550 14:39
-0,605 (-5,42%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 6,155 5,975 5,910
6,165 0 -0,210 -3,40%
02 aug 5,855 5,585 5,540
5,900 0 -0,390 -6,53%
05 aug 5,160 5,100 4,810
5,170 0 -0,485 -8,68%
06 aug 5,130 5,070 4,890
5,240 0 -0,030 -0,59%
07 aug 5,140 5,365 5,030
5,385 0 +0,295 +5,82%
08 aug 6,710 7,600 6,690
7,760 200 +2,235 +41,66%
09 aug 7,590 7,350 7,070
7,650 0 -0,250 -3,29%
12 aug 7,440 7,640 7,410
7,660 0 +0,290 +3,95%
13 aug 7,650 7,630 7,430
7,710 0 -0,010 -0,13%
14 aug 7,580 7,875 7,500
7,985 0 +0,245 +3,21%
15 aug 7,955 7,875 7,680
7,955 0 0,000 0,00%
16 aug 7,910 7,740 7,680
7,915 0 -0,135 -1,71%
19 aug 7,720 7,895 7,680
7,905 0 +0,155 +2,00%
20 aug 7,910 7,720 7,660
7,925 0 -0,175 -2,22%
21 aug 7,580 7,910 7,580
7,920 0 +0,190 +2,46%
22 aug 7,915 7,710 7,670
7,930 0 -0,200 -2,53%
23 aug 7,680 7,895 7,680
7,920 0 +0,185 +2,40%
26 aug 7,910 8,055 7,810
8,055 250 +0,160 +2,03%
27 aug 8,065 8,015 7,900
8,160 0 -0,040 -0,50%
28 aug 8,045 7,975 7,860
8,070 0 -0,040 -0,50%
29 aug 7,925 8,255 7,915
8,265 0 +0,280 +3,51%
30 aug 8,175 8,175 8,060
8,220 0 -0,080 -0,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront