VINCI Turbo Long 70,40

BNP, NLBNPNL11RX3
4,205 12:10
-0,180 (-4,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,810 3,935 3,680
3,935 0 -0,100 -2,48%
04 feb 3,925 4,135 3,835
4,135 0 +0,200 +5,08%
05 feb 4,050 4,065 3,955
4,070 0 -0,070 -1,69%
06 feb 4,140 4,225 4,015
4,235 0 +0,160 +3,94%
07 feb 4,585 4,485 4,435
4,595 0 +0,260 +6,15%
10 feb 4,520 4,385 4,235
4,550 0 -0,100 -2,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront