KPN Booster Long 2,57

BNP, NLBNPNL14CI0
+ KPN Booster Long 2,57 op mijn watchlist
1,425 18:30
-0,001 (-0,07%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,169 1,202 1,154
1,202 0 +0,034 +2,91%
04 nov 1,215 1,212 1,181
1,218 0 +0,010 +0,83%
05 nov 1,219 1,179 1,147
1,223 0 -0,033 -2,72%
06 nov 1,180 1,182 1,154
1,205 0 +0,003 +0,25%
07 nov 1,190 1,143 1,135
1,198 0 -0,039 -3,30%
08 nov 1,160 1,225 1,126
1,227 0 +0,082 +7,17%
11 nov 1,250 1,189 1,174
1,256 0 -0,036 -2,94%
12 nov 1,152 1,104 1,102
1,161 0 -0,085 -7,15%
13 nov 1,095 1,135 1,095
1,135 0 +0,031 +2,81%
14 nov 1,124 1,098 1,058
1,143 0 -0,037 -3,26%
15 nov 1,084 1,084 1,074
1,101 0 -0,014 -1,28%
18 nov 1,095 1,105 1,069
1,108 0 +0,021 +1,94%
19 nov 1,107 1,134 1,090
1,138 0 +0,029 +2,62%
20 nov 1,158 1,136 1,114
1,163 0 +0,002 +0,18%
21 nov 1,148 1,168 1,110
1,168 0 +0,032 +2,82%
22 nov 1,172 1,182 1,153
1,184 0 +0,014 +1,20%
25 nov 1,198 1,199 1,153
1,205 0 +0,017 +1,44%
26 nov 1,182 1,196 1,175
1,204 0 -0,003 -0,25%
27 nov 1,191 1,227 1,191
1,236 0 +0,031 +2,59%
28 nov 1,251 1,243 1,214
1,254 0 +0,016 +1,30%
29 nov 1,230 1,232 1,201
1,234 0 -0,011 -0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront