KPN Booster Long 2,57

BNP, NLBNPNL14CI0
+ KPN Booster Long 2,57 op mijn watchlist
1,427 18:30
-0,129 (-8,29%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,265 1,240 1,228
1,274 0 -0,024 -1,90%
02 okt 1,238 1,214 1,186
1,246 0 -0,026 -2,10%
03 okt 1,195 1,203 1,178
1,219 0 -0,011 -0,91%
04 okt 1,197 1,213 1,171
1,216 0 +0,010 +0,83%
07 okt 1,212 1,231 1,182
1,232 0 +0,018 +1,48%
08 okt 1,195 1,258 1,187
1,259 0 +0,027 +2,19%
09 okt 1,256 1,265 1,217
1,265 0 +0,007 +0,56%
10 okt 1,260 1,265 1,245
1,279 0 0,000 0,00%
11 okt 1,262 1,268 1,243
1,272 0 +0,003 +0,24%
14 okt 1,273 1,319 1,256
1,319 0 +0,051 +4,02%
15 okt 1,321 1,312 1,299
1,335 0 -0,007 -0,53%
16 okt 1,300 1,370 1,290
1,371 0 +0,058 +4,42%
17 okt 1,373 1,380 1,361
1,381 0 +0,010 +0,73%
18 okt 1,374 1,380 1,338
1,380 0 0,000 0,00%
21 okt 1,377 1,376 1,330
1,379 0 -0,004 -0,29%
22 okt 1,375 1,328 1,303
1,375 0 -0,048 -3,49%
23 okt 1,335 1,324 1,288
1,335 0 -0,004 -0,30%
24 okt 1,332 1,340 1,309
1,353 0 +0,016 +1,21%
25 okt 1,342 1,337 1,301
1,343 0 -0,003 -0,22%
28 okt 1,326 1,319 1,228
1,326 0 -0,018 -1,35%
29 okt 1,321 1,292 1,270
1,335 0 -0,027 -2,05%
30 okt 1,281 1,218 1,212
1,281 0 -0,074 -5,73%
31 okt 1,210 1,168 1,129
1,210 0 -0,050 -4,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront