Ahold Delhaize Turbo Long 22,10

BNP, NLBNPNL17EW0
+ Ahold Delhaize Turbo Long 22,10 op mijn watchlist
13,565 11:35
-0,130 (-0,95%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,380 11,425 11,165
11,545 0 +0,240 +2,15%
03 jan 11,510 11,825 11,435
11,865 0 +0,400 +3,50%
06 jan 12,080 11,525 11,135
12,080 0 -0,300 -2,54%
07 jan 11,350 12,115 11,340
12,165 0 +0,590 +5,12%
08 jan 12,050 12,055 11,735
12,185 0 -0,060 -0,50%
09 jan 12,110 12,385 11,765
12,415 0 +0,330 +2,74%
10 jan 12,310 12,265 12,045
12,320 0 -0,120 -0,97%
13 jan 12,220 12,085 11,885
12,220 0 -0,180 -1,47%
14 jan 12,240 12,245 11,895
12,290 0 +0,160 +1,32%
15 jan 12,260 12,860 12,195
12,950 0 +0,615 +5,02%
16 jan 12,945 13,210 12,635
13,210 0 +0,350 +2,72%
17 jan 13,135 13,720 13,035
13,730 0 +0,510 +3,86%
20 jan 13,615 13,895 13,475
14,035 0 +0,175 +1,28%
21 jan 13,900 14,145 13,755
14,145 0 +0,250 +1,80%
22 jan 14,150 13,710 13,515
14,190 0 -0,435 -3,08%
23 jan 13,585 13,825 13,455
13,825 0 +0,115 +0,84%
24 jan 13,770 13,140 12,965
13,780 0 -0,685 -4,95%
27 jan 12,775 13,630 12,735
13,695 0 +0,490 +3,73%
28 jan 13,565 13,935 13,405
13,955 0 +0,305 +2,24%
29 jan 14,140 13,975 13,545
14,150 0 +0,040 +0,29%
30 jan 14,060 14,165 13,685
14,185 0 +0,190 +1,36%
31 jan 14,200 13,875 13,645
14,370 0 -0,290 -2,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront