Ahold Delhaize Turbo Long 22,10

BNP, NLBNPNL17EW0
+ Ahold Delhaize Turbo Long 22,10 op mijn watchlist
13,475 10:28
-0,300 (-2,18%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 12,360 12,590 12,245
12,630 0 +0,025 +0,20%
03 dec 12,595 12,720 12,315
12,720 0 +0,130 +1,03%
04 dec 12,655 12,690 12,485
12,750 0 -0,030 -0,24%
05 dec 12,745 13,140 12,585
13,150 0 +0,450 +3,55%
06 dec 12,995 12,375 12,245
13,015 0 -0,765 -5,82%
09 dec 12,370 12,015 11,785
12,490 0 -0,360 -2,91%
10 dec 11,830 12,135 11,665
12,135 0 +0,120 +1,00%
11 dec 12,140 11,975 11,780
12,195 0 -0,160 -1,32%
12 dec 12,000 12,075 11,635
12,075 0 +0,100 +0,84%
13 dec 12,020 12,165 11,775
12,195 0 +0,090 +0,75%
16 dec 11,835 11,985 11,645
11,985 0 -0,180 -1,48%
17 dec 11,850 11,775 11,575
11,890 0 -0,210 -1,75%
18 dec 11,770 11,535 11,155
11,790 0 -0,240 -2,04%
19 dec 11,125 11,235 11,075
11,445 0 -0,300 -2,60%
20 dec 11,115 11,215 10,835
11,215 0 -0,020 -0,18%
23 dec 11,075 11,040 10,725
11,085 0 -0,175 -1,56%
24 dec 11,115 11,025 10,845
11,115 0 -0,015 -0,14%
27 dec 11,095 11,120 10,815
11,205 0 +0,095 +0,86%
30 dec 11,105 10,985 10,935
11,205 0 -0,135 -1,21%
31 dec 10,895 11,185 10,875
11,185 0 +0,200 +1,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront