Ahold Delhaize Turbo Long 22,10

BNP, NLBNPNL17EW0
+ Ahold Delhaize Turbo Long 22,10 op mijn watchlist
14,085 18:30
+0,420 (+3,07%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 10,325 10,670 10,215
10,670 0 +0,340 +3,29%
04 nov 10,685 10,770 10,455
10,800 0 +0,100 +0,94%
05 nov 10,795 10,850 10,405
10,850 0 +0,080 +0,74%
06 nov 12,275 11,875 11,415
13,035 25 +1,025 +9,45%
07 nov 11,760 12,115 11,715
12,115 0 +0,240 +2,02%
08 nov 12,080 12,345 11,955
12,435 0 +0,230 +1,90%
11 nov 12,490 12,750 12,225
12,790 0 +0,405 +3,28%
12 nov 12,390 12,085 12,015
12,495 0 -0,665 -5,22%
13 nov 11,925 12,205 11,875
12,205 0 +0,120 +0,99%
14 nov 12,060 12,255 11,885
12,355 0 +0,050 +0,41%
15 nov 12,120 12,025 11,915
12,125 0 -0,230 -1,88%
18 nov 12,245 12,535 12,245
12,565 0 +0,510 +4,24%
19 nov 12,445 12,495 11,915
12,535 0 -0,040 -0,32%
20 nov 12,665 12,660 12,205
12,705 0 +0,165 +1,32%
21 nov 12,685 12,285 12,105
12,725 0 -0,375 -2,96%
22 nov 12,260 12,830 12,075
12,840 0 +0,545 +4,44%
25 nov 12,925 12,600 12,395
12,975 0 -0,230 -1,79%
26 nov 12,430 12,415 12,285
12,575 0 -0,185 -1,47%
27 nov 12,390 12,740 12,390
12,820 0 +0,325 +2,62%
28 nov 12,685 12,630 12,465
12,685 0 -0,110 -0,86%
29 nov 12,510 12,565 12,315
12,600 0 -0,065 -0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront