Ahold Delhaize Turbo Long 22,10

BNP, NLBNPNL17EW0
+ Ahold Delhaize Turbo Long 22,10 op mijn watchlist
14,135 18:30
+0,040 (+0,28%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 11,165 11,370 11,045
11,380 0 +0,200 +1,79%
02 okt 11,325 10,980 10,775
11,375 0 -0,390 -3,43%
03 okt 10,815 10,900 10,645
10,925 0 -0,080 -0,73%
04 okt 10,865 10,790 10,545
10,885 0 -0,110 -1,01%
07 okt 10,785 10,950 10,645
10,995 0 +0,160 +1,48%
08 okt 10,695 11,100 10,695
11,110 0 +0,150 +1,37%
09 okt 11,075 11,250 10,845
11,270 0 +0,150 +1,35%
10 okt 11,135 11,220 11,095
11,335 0 -0,030 -0,27%
11 okt 11,205 11,190 10,945
11,230 0 -0,030 -0,27%
14 okt 11,225 10,110 9,745
11,235 0 -1,080 -9,65%
15 okt 10,395 10,380 9,825
10,395 0 +0,270 +2,67%
16 okt 10,445 10,270 10,165
10,515 0 -0,110 -1,06%
17 okt 10,365 10,560 10,185
10,605 0 +0,290 +2,82%
18 okt 10,495 10,770 10,305
10,780 0 +0,210 +1,99%
21 okt 10,705 10,660 10,455
10,705 0 -0,110 -1,02%
22 okt 10,625 10,480 10,185
10,625 0 -0,180 -1,69%
23 okt 10,525 10,490 10,395
10,685 0 +0,010 +0,10%
24 okt 10,625 10,490 10,460
10,745 0 0,000 0,00%
25 okt 10,515 10,750 10,305
10,750 0 +0,260 +2,48%
28 okt 10,805 11,030 10,765
11,030 0 +0,280 +2,60%
29 okt 11,145 10,860 10,755
11,155 0 -0,170 -1,54%
30 okt 10,795 10,400 10,205
10,805 0 -0,460 -4,24%
31 okt 10,185 10,330 9,945
10,360 0 -0,070 -0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront