Ahold Delhaize Turbo Long 22,10

BNP, NLBNPNL17EW0
+ Ahold Delhaize Turbo Long 22,10 op mijn watchlist
14,570 08:28
-0,235 (-1,59%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 11,245 11,390 11,175
11,390 0 +0,170 +1,52%
03 sep 11,355 11,500 11,295
11,585 0 +0,110 +0,97%
04 sep 11,235 11,390 11,145
11,535 0 -0,110 -0,96%
05 sep 11,325 11,130 11,090
11,435 0 -0,260 -2,28%
06 sep 11,145 11,210 10,995
11,375 0 +0,080 +0,72%
09 sep 11,335 11,500 11,175
11,510 0 +0,290 +2,59%
10 sep 11,115 11,120 10,925
11,235 0 -0,380 -3,30%
11 sep 11,155 11,070 10,725
11,265 0 -0,050 -0,45%
12 sep 11,225 11,070 10,865
11,225 0 0,000 0,00%
13 sep 11,155 11,010 10,895
11,155 0 -0,060 -0,54%
16 sep 11,075 11,180 10,985
11,190 0 +0,170 +1,54%
17 sep 11,195 11,250 11,045
11,300 0 +0,070 +0,63%
18 sep 11,285 11,030 10,870
11,315 0 -0,220 -1,96%
19 sep 11,185 10,740 10,475
11,255 0 -0,290 -2,63%
20 sep 10,565 10,580 10,305
10,785 0 -0,160 -1,49%
23 sep 10,785 11,030 10,755
11,060 0 +0,450 +4,25%
24 sep 10,805 11,260 10,805
11,260 0 +0,230 +2,09%
25 sep 11,115 11,280 11,065
11,325 0 +0,020 +0,18%
26 sep 11,470 11,010 10,725
11,470 0 -0,270 -2,39%
27 sep 11,055 11,200 10,775
11,250 0 +0,190 +1,73%
30 sep 11,195 11,170 10,925
11,285 0 -0,030 -0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront