AB InBev Turbo Long 43,50

BNP, NLBNPNL1GAH4
+ AB InBev Turbo Long 43,50 op mijn watchlist
2,081 18:30
+0,078 (+3,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,200 1,428 1,200
1,440 0 -0,065 -4,35%
04 feb 1,420 1,344 1,339
1,456 0 -0,084 -5,88%
05 feb 1,330 1,334 1,279
1,391 0 -0,010 -0,74%
06 feb 1,410 1,622 1,410
1,686 0 +0,288 +21,59%
07 feb 1,645 1,699 1,645
1,763 0 +0,077 +4,75%
10 feb 1,748 1,691 1,673
1,774 0 -0,008 -0,47%
11 feb 1,716 1,692 1,687
1,738 0 +0,001 +0,06%
12 feb 1,859 1,991 1,811
2,169 0 +0,299 +17,67%
13 feb 2,000 2,163 1,996
2,261 0 +0,172 +8,64%
14 feb 2,144 2,137 2,065
2,174 0 -0,026 -1,20%
17 feb 2,086 2,110 1,964
2,111 0 -0,027 -1,26%
18 feb 2,111 2,130 2,015
2,144 0 +0,020 +0,95%
19 feb 2,104 2,003 2,003
2,127 0 -0,127 -5,96%
20 feb 2,118 2,081 2,016
2,131 0 +0,078 +3,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront