AB InBev Turbo Long 43,50

BNP, NLBNPNL1GAH4
+ AB InBev Turbo Long 43,50 op mijn watchlist
2,312 18:30
+0,231 (+11,10%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,699 1,720 1,597
1,758 0 +0,110 +6,83%
03 jan 1,743 1,454 1,444
1,756 0 -0,266 -15,47%
06 jan 1,493 1,484 1,314
1,579 0 +0,030 +2,06%
07 jan 1,461 1,508 1,461
1,596 0 +0,024 +1,62%
08 jan 1,491 1,439 1,426
1,534 0 -0,069 -4,58%
09 jan 1,454 1,491 1,453
1,558 0 +0,052 +3,61%
10 jan 1,484 1,073 1,062
1,525 0 -0,418 -28,03%
13 jan 0,992 1,030 0,967
1,060 0 -0,043 -4,01%
14 jan 1,173 0,987 0,976
1,178 0 -0,043 -4,17%
15 jan 1,018 0,989 0,980
1,073 0 +0,002 +0,20%
16 jan 1,034 1,042 0,984
1,095 0 +0,053 +5,36%
17 jan 1,099 1,286 1,083
1,316 0 +0,244 +23,42%
20 jan 1,320 1,369 1,307
1,410 0 +0,083 +6,45%
21 jan 1,357 1,260 1,244
1,380 0 -0,109 -7,96%
22 jan 1,357 1,168 1,141
1,285 0 -0,092 -7,30%
23 jan 1,133 1,198 1,133
1,233 0 +0,030 +2,57%
24 jan 1,239 1,245 1,213
1,318 0 +0,047 +3,92%
27 jan 1,190 1,452 1,143
1,452 0 +0,207 +16,63%
28 jan 1,517 1,415 1,405
1,568 0 -0,037 -2,55%
29 jan 1,464 1,357 1,309
1,464 0 -0,058 -4,10%
30 jan 1,416 1,507 1,361
1,538 0 +0,150 +11,05%
31 jan 1,510 1,493 1,451
1,584 0 -0,014 -0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront