AB InBev Turbo Long 43,50

BNP, NLBNPNL1GAH4
+ AB InBev Turbo Long 43,50 op mijn watchlist
2,312 18:30
+0,231 (+11,10%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,243 2,302 2,121
2,335 2.400 +0,066 +2,95%
03 dec 2,352 2,311 2,258
2,355 0 +0,009 +0,39%
04 dec 2,282 2,169 2,128
2,286 0 -0,142 -6,14%
05 dec 2,179 2,157 2,091
2,187 0 -0,012 -0,55%
06 dec 2,125 2,104 2,065
2,177 0 -0,053 -2,46%
09 dec 2,070 2,138 2,042
2,196 0 +0,034 +1,62%
10 dec 2,102 2,112 2,094
2,177 0 -0,026 -1,22%
11 dec 2,105 2,090 2,064
2,153 0 -0,022 -1,04%
12 dec 2,094 2,235 2,017
2,257 1.900 +0,145 +6,94%
13 dec 2,254 2,272 2,217
2,304 0 +0,037 +1,66%
16 dec 2,086 2,149 2,034
2,161 0 -0,123 -5,41%
17 dec 2,066 1,934 1,916
2,109 0 -0,215 -10,00%
18 dec 1,905 1,793 1,774
1,922 0 -0,141 -7,29%
19 dec 1,655 1,649 1,548
1,717 0 -0,144 -8,03%
20 dec 1,613 1,642 1,560
1,647 0 -0,007 -0,42%
23 dec 1,615 1,636 1,573
1,648 0 -0,006 -0,37%
24 dec 1,695 1,675 1,661
1,711 0 +0,039 +2,38%
27 dec 1,680 1,671 1,581
1,716 0 -0,004 -0,24%
30 dec 1,669 1,599 1,561
1,669 0 -0,072 -4,31%
31 dec 1,594 1,610 1,552
1,610 0 +0,011 +0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront