AB InBev Turbo Long 43,50

BNP, NLBNPNL1GAH4
+ AB InBev Turbo Long 43,50 op mijn watchlist
2,312 18:30
+0,231 (+11,10%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,072 3,121 3,011
3,159 0 +0,003 +0,10%
04 nov 3,149 2,887 2,872
3,149 0 -0,234 -7,50%
05 nov 2,886 2,890 2,849
2,927 0 +0,003 +0,10%
06 nov 2,906 2,643 2,602
3,079 0 -0,247 -8,55%
07 nov 2,723 2,843 2,693
2,830 0 +0,200 +7,57%
08 nov 2,827 2,769 2,703
2,832 0 -0,074 -2,60%
11 nov 2,785 2,801 2,739
2,825 0 +0,032 +1,16%
12 nov 2,735 2,624 2,564
2,735 0 -0,177 -6,32%
13 nov 2,583 2,619 2,512
2,641 0 -0,005 -0,19%
14 nov 2,601 2,852 2,599
2,852 0 +0,233 +8,90%
15 nov 2,772 2,724 2,685
2,801 0 -0,128 -4,49%
18 nov 2,746 2,754 2,660
2,774 0 +0,030 +1,10%
19 nov 2,767 2,679 2,568
2,778 0 -0,075 -2,72%
20 nov 2,721 2,548 2,444
2,745 0 -0,131 -4,89%
21 nov 2,562 2,518 2,405
2,562 0 -0,030 -1,18%
22 nov 2,509 2,579 2,440
2,594 0 +0,061 +2,42%
25 nov 2,594 2,595 2,542
2,643 0 +0,016 +0,62%
26 nov 2,390 2,323 2,260
2,412 0 -0,272 -10,48%
27 nov 2,349 2,324 2,306
2,393 0 +0,001 +0,04%
28 nov 2,368 2,278 2,214
2,373 0 -0,046 -1,98%
29 nov 2,238 2,236 2,087
2,293 0 -0,042 -1,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront