AB InBev Turbo Long 43,50

BNP, NLBNPNL1GAH4
+ AB InBev Turbo Long 43,50 op mijn watchlist
2,312 18:30
+0,231 (+11,10%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 3,245 3,219 3,122
3,245 0 +0,022 +0,69%
03 sep 3,182 3,350 3,174
3,352 0 +0,131 +4,07%
04 sep 3,236 3,457 3,208
3,488 0 +0,107 +3,19%
05 sep 3,442 3,611 3,389
3,639 0 +0,154 +4,45%
06 sep 3,602 3,499 3,434
3,602 0 -0,112 -3,10%
09 sep 3,543 3,733 3,516
3,737 0 +0,234 +6,69%
10 sep 3,854 3,794 3,742
3,926 0 +0,061 +1,63%
11 sep 3,775 3,816 3,704
3,864 1.995 +0,022 +0,58%
12 sep 3,896 3,871 3,701
3,896 0 +0,055 +1,44%
13 sep 3,889 3,865 3,797
3,909 0 -0,006 -0,15%
16 sep 3,890 3,796 3,730
3,890 0 -0,069 -1,79%
17 sep 3,821 3,751 3,706
3,821 0 -0,045 -1,19%
18 sep 3,727 3,617 3,588
3,744 0 -0,134 -3,57%
19 sep 3,678 3,633 3,552
3,705 0 +0,016 +0,44%
20 sep 3,579 3,455 3,442
3,587 0 -0,178 -4,90%
23 sep 3,479 3,520 3,396
3,529 0 +0,065 +1,88%
24 sep 3,550 3,673 3,526
3,697 0 +0,153 +4,35%
25 sep 3,608 3,505 3,442
3,608 0 -0,168 -4,57%
26 sep 3,599 3,839 3,599
3,842 0 +0,334 +9,53%
27 sep 3,835 4,053 3,835
4,075 0 +0,214 +5,57%
30 sep 4,017 4,020 3,906
4,088 0 -0,033 -0,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront