AB InBev Turbo Long 43,50

BNP, NLBNPNL1GAH4
+ AB InBev Turbo Long 43,50 op mijn watchlist
2,312 18:30
+0,231 (+11,10%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 3,542 3,533 3,225
3,619 0 +0,280 +8,61%
02 aug 3,459 3,829 3,406
3,851 0 +0,296 +8,38%
05 aug 3,537 3,400 3,204
3,537 0 -0,429 -11,20%
06 aug 3,364 3,307 3,086
3,384 0 -0,093 -2,74%
07 aug 3,341 3,362 3,212
3,382 0 +0,055 +1,66%
08 aug 3,315 3,355 3,174
3,363 0 -0,007 -0,21%
09 aug 3,360 3,304 3,204
3,392 0 -0,051 -1,52%
12 aug 3,303 3,247 3,142
3,307 0 -0,057 -1,73%
13 aug 3,228 3,194 3,092
3,261 0 -0,053 -1,63%
14 aug 3,185 3,194 3,120
3,208 0 0,000 0,00%
15 aug 3,195 3,263 3,104
3,263 0 +0,069 +2,16%
16 aug 3,249 3,204 3,118
3,250 0 -0,059 -1,81%
19 aug 3,172 3,205 3,120
3,219 0 +0,001 +0,03%
20 aug 3,197 3,057 3,008
3,216 0 -0,148 -4,62%
21 aug 3,094 3,113 3,034
3,138 0 +0,056 +1,83%
22 aug 3,104 3,193 3,038
3,195 0 +0,080 +2,57%
23 aug 3,210 3,180 3,134
3,226 0 -0,013 -0,41%
26 aug 3,235 3,195 3,130
3,235 0 +0,015 +0,47%
27 aug 3,185 3,271 3,177
3,276 0 +0,076 +2,38%
28 aug 3,282 3,223 3,168
3,284 0 -0,048 -1,47%
29 aug 3,235 3,313 3,193
3,314 0 +0,090 +2,79%
30 aug 3,297 3,197 3,194
3,309 0 -0,116 -3,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront