AB InBev Turbo Long 43,50

BNP, NLBNPNL1GAH4
+ AB InBev Turbo Long 43,50 op mijn watchlist
2,312 18:30
0,000 (0,00%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 3,208 3,151 3,108
3,232 0 +0,039 +1,25%
02 jul 3,140 3,165 3,018
3,195 0 +0,014 +0,44%
03 jul 3,251 3,393 3,210
3,407 0 +0,228 +7,20%
04 jul 3,403 3,421 3,325
3,421 0 +0,028 +0,83%
05 jul 3,426 3,290 3,245
3,445 0 -0,131 -3,83%
08 jul 3,249 3,261 3,218
3,300 0 -0,029 -0,88%
09 jul 3,230 3,211 3,158
3,230 0 -0,050 -1,53%
10 jul 3,182 3,385 3,158
3,387 0 +0,174 +5,42%
11 jul 3,377 3,498 3,377
3,512 0 +0,113 +3,34%
12 jul 3,561 3,562 3,340
3,569 0 +0,064 +1,83%
15 jul 3,509 3,330 3,282
3,535 0 -0,232 -6,51%
16 jul 3,269 3,238 3,178
3,282 0 -0,092 -2,76%
17 jul 3,226 3,472 3,170
3,488 0 +0,234 +7,23%
18 jul 3,527 3,473 3,442
3,561 0 +0,001 +0,03%
19 jul 3,448 3,349 3,276
3,448 0 -0,124 -3,57%
22 jul 3,385 3,443 3,384
3,510 0 +0,094 +2,81%
23 jul 3,448 3,394 3,326
3,468 0 -0,049 -1,42%
24 jul 3,368 3,372 3,318
3,401 0 -0,022 -0,65%
25 jul 3,330 3,444 3,270
3,444 0 +0,072 +2,14%
26 jul 3,447 3,499 3,363
3,505 0 +0,055 +1,60%
29 jul 3,290 3,267 3,174
3,382 0 -0,232 -6,63%
30 jul 3,274 3,230 3,164
3,350 0 -0,037 -1,13%
31 jul 3,284 3,253 3,130
3,309 0 +0,023 +0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront