AB InBev Turbo Long 43,50

BNP, NLBNPNL1GAH4
+ AB InBev Turbo Long 43,50 op mijn watchlist
2,307 08:49
-0,005 (-0,22%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,938 3,825 3,816
3,938 0 -0,009 -0,23%
04 jun 3,822 3,717 3,638
3,822 0 -0,108 -2,82%
05 jun 3,763 3,760 3,576
3,774 0 +0,043 +1,16%
06 jun 3,748 3,951 3,743
3,959 0 +0,191 +5,08%
07 jun 3,939 3,839 3,777
3,949 0 -0,112 -2,83%
10 jun 3,788 3,746 3,674
3,800 0 -0,093 -2,42%
11 jun 3,772 3,627 3,520
3,787 0 -0,119 -3,18%
12 jun 3,705 3,703 3,602
3,743 0 +0,076 +2,10%
13 jun 3,676 3,542 3,430
3,711 0 -0,161 -4,35%
14 jun 3,553 3,367 3,300
3,553 0 -0,175 -4,94%
17 jun 3,436 3,417 3,288
3,466 0 +0,050 +1,49%
18 jun 3,462 3,350 3,270
3,470 0 -0,067 -1,96%
19 jun 3,346 3,305 3,204
3,346 0 -0,045 -1,34%
20 jun 3,323 3,354 3,215
3,391 0 +0,049 +1,48%
21 jun 3,353 3,330 3,255
3,356 0 -0,024 -0,72%
24 jun 3,407 3,609 3,407
3,628 0 +0,279 +8,38%
25 jun 3,618 3,444 3,378
3,618 0 -0,165 -4,57%
26 jun 3,515 3,401 3,298
3,518 0 -0,043 -1,25%
27 jun 3,398 3,314 3,262
3,402 0 -0,087 -2,56%
28 jun 3,325 3,112 3,056
3,337 0 -0,202 -6,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront