Apple Booster Long 119,88

BNP, NLBNPNL1GVA5
+ Apple Booster Long 119,88 op mijn watchlist
12,107 18:30
+0,114 (+0,95%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 11,362 11,687 11,360
11,794 0 +0,380 +3,36%
03 dec 11,694 11,792 11,581
11,823 0 +0,105 +0,90%
04 dec 11,941 11,839 11,797
12,043 0 +0,047 +0,40%
05 dec 11,893 11,927 11,827
11,977 0 +0,088 +0,74%
06 dec 11,860 11,959 11,824
12,029 0 +0,032 +0,27%
09 dec 11,841 12,245 11,804
12,276 0 +0,286 +2,39%
10 dec 12,251 12,334 12,173
12,411 0 +0,089 +0,73%
11 dec 12,345 12,594 12,344
12,702 0 +0,260 +2,11%
12 dec 12,317 12,433 12,213
12,500 0 -0,161 -1,28%
13 dec 12,398 12,278 12,261
12,542 0 -0,155 -1,25%
16 dec 12,426 12,601 12,399
12,610 0 +0,323 +2,63%
17 dec 12,687 12,907 12,612
12,911 0 +0,306 +2,43%
18 dec 12,937 12,986 12,779
13,008 0 +0,079 +0,61%
19 dec 12,494 12,810 12,437
12,917 0 -0,176 -1,36%
20 dec 12,653 13,023 12,399
13,045 0 +0,213 +1,66%
23 dec 13,266 13,121 13,079
13,266 0 +0,098 +0,75%
24 dec 13,202 13,222 13,201
13,263 0 +0,101 +0,77%
27 dec 13,532 13,030 12,991
13,553 0 -0,192 -1,45%
30 dec 13,135 13,003 12,781
13,153 0 -0,027 -0,21%
31 dec 12,860 12,976 12,854
13,005 0 -0,027 -0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront