Fagron Booster Long 9,63

BNP, NLBNPNL1H314
2,015 16:05
-0,003 (-0,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,785 1,937 1,785
1,949 0 -0,039 -1,97%
04 feb 1,929 1,923 1,907
1,956 0 -0,014 -0,72%
05 feb 1,915 1,936 1,902
1,938 0 +0,013 +0,68%
06 feb 1,948 2,007 1,921
2,037 0 +0,071 +3,67%
07 feb 2,011 2,050 1,983
2,054 0 +0,043 +2,14%
10 feb 2,057 2,034 2,001
2,060 0 -0,016 -0,78%
11 feb 2,033 2,018 1,999
2,034 0 -0,016 -0,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront