AB InBev Turbo Long 44,80

BNP, NLBNPNL1IFT4
1,684 17:10
+0,282 (+20,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,913 1,138 0,913
1,150 0 -0,065 -5,40%
04 feb 1,130 1,054 1,050
1,166 0 -0,084 -7,38%
05 feb 1,040 1,044 0,989
1,102 0 -0,010 -0,95%
06 feb 1,120 1,332 1,120
1,396 0 +0,288 +27,59%
07 feb 1,355 1,409 1,355
1,476 0 +0,077 +5,78%
10 feb 1,458 1,401 1,384
1,484 0 -0,008 -0,57%
11 feb 1,432 1,402 1,397
1,443 0 +0,001 +0,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront