SBM Offshore Booster Long 11,20

BNP, NLBNPNL1NIF7
+ SBM Offshore Booster Long 11,20 op mijn watchlist
9,165 18:30
-0,180 (-1,93%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,445 9,575 9,360
9,630 0 +0,140 +1,48%
04 mrt 9,595 9,365 9,010
9,595 0 -0,210 -2,19%
05 mrt 9,525 8,925 8,770
9,525 0 -0,440 -4,70%
06 mrt 9,055 8,925 8,720
9,085 0 0,000 0,00%
07 mrt 8,885 9,025 8,760
9,050 0 +0,100 +1,12%
10 mrt 9,295 8,615 8,570
9,295 0 -0,410 -4,54%
11 mrt 8,695 8,480 8,340
8,715 0 -0,135 -1,57%
12 mrt 8,695 9,325 8,645
9,325 0 +0,845 +9,96%
13 mrt 9,275 9,065 8,970
9,295 0 -0,260 -2,79%
14 mrt 9,155 9,365 8,990
9,375 0 +0,300 +3,31%
17 mrt 9,305 9,185 8,990
9,340 0 -0,180 -1,92%
18 mrt 9,205 9,435 9,040
9,505 0 +0,250 +2,72%
19 mrt 9,455 9,495 9,350
9,580 0 +0,060 +0,64%
20 mrt 9,515 9,345 9,290
9,560 0 -0,150 -1,58%
21 mrt 9,375 9,165 8,880
9,375 0 -0,180 -1,93%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront