SBM Offshore Booster Long 11,20

BNP, NLBNPNL1NIF7
+ SBM Offshore Booster Long 11,20 op mijn watchlist
9,165 18:30
-0,180 (-1,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,780 7,470 6,780
7,490 0 +0,030 +0,40%
04 feb 7,500 7,610 7,250
7,650 0 +0,140 +1,87%
05 feb 7,580 7,890 7,460
7,890 0 +0,280 +3,68%
06 feb 7,950 7,540 7,480
7,950 0 -0,350 -4,44%
07 feb 7,550 7,570 7,460
7,660 0 +0,030 +0,40%
10 feb 7,600 7,780 7,590
7,810 0 +0,210 +2,77%
11 feb 7,770 7,710 7,550
7,820 0 -0,070 -0,90%
12 feb 7,740 7,530 7,450
7,760 0 -0,180 -2,33%
13 feb 7,620 7,330 7,160
7,650 0 -0,200 -2,66%
14 feb 7,290 7,045 6,910
7,330 0 -0,285 -3,89%
17 feb 7,055 7,225 6,990
7,225 0 +0,180 +2,56%
18 feb 7,240 7,450 7,110
7,450 0 +0,225 +3,11%
19 feb 7,420 7,550 7,380
7,590 0 +0,100 +1,34%
20 feb 9,350 10,110 9,160
10,110 0 +2,560 +33,91%
21 feb 9,940 10,090 9,855
10,220 0 -0,020 -0,20%
24 feb 10,160 9,755 9,640
10,160 0 -0,335 -3,32%
25 feb 9,695 9,125 9,080
9,695 0 -0,630 -6,46%
26 feb 9,215 9,145 8,960
9,215 0 +0,020 +0,22%
27 feb 9,125 9,185 8,990
9,270 0 +0,040 +0,44%
28 feb 9,065 9,435 8,900
9,445 0 +0,250 +2,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront