KBC Ancora Booster Long 24,87

BNP, NLBNPNL1NY95
+ KBC Ancora Booster Long 24,87 op mijn watchlist
3,107 18:30
-0,011 (-0,35%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 2,240 2,312 2,224
2,314 0 +0,067 +2,98%
03 sep 2,307 2,270 2,204
2,313 0 -0,042 -1,82%
04 sep 2,237 2,274 2,176
2,296 0 +0,004 +0,18%
05 sep 2,269 2,282 2,250
2,325 0 +0,008 +0,35%
06 sep 2,290 2,263 2,244
2,309 0 -0,019 -0,83%
09 sep 2,280 2,317 2,251
2,317 0 +0,054 +2,39%
10 sep 2,300 2,249 2,235
2,317 0 -0,068 -2,93%
11 sep 2,266 2,301 2,248
2,308 0 +0,052 +2,31%
12 sep 2,338 2,344 2,276
2,346 0 +0,043 +1,87%
13 sep 2,350 2,364 2,319
2,378 0 +0,020 +0,85%
16 sep 2,368 2,397 2,327
2,397 0 +0,033 +1,40%
17 sep 2,407 2,475 2,385
2,485 0 +0,078 +3,25%
18 sep 2,479 2,506 2,446
2,506 0 +0,031 +1,25%
19 sep 2,531 2,546 2,488
2,546 0 +0,040 +1,60%
20 sep 2,523 2,529 2,497
2,548 0 -0,017 -0,67%
23 sep 2,538 2,537 2,462
2,542 0 +0,008 +0,32%
24 sep 2,556 2,542 2,519
2,565 0 +0,005 +0,20%
25 sep 2,519 2,518 2,458
2,530 0 -0,024 -0,94%
26 sep 2,558 2,591 2,515
2,592 0 +0,073 +2,90%
27 sep 2,584 2,614 2,521
2,623 0 +0,023 +0,89%
30 sep 2,605 2,547 2,493
2,605 0 -0,067 -2,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront