KBC Ancora Booster Long 24,87

BNP, NLBNPNL1NY95
+ KBC Ancora Booster Long 24,87 op mijn watchlist
3,107 18:30
-0,011 (-0,35%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 2,221 2,123 2,085
2,221 0 -0,107 -4,80%
02 aug 2,075 1,918 1,854
2,075 0 -0,205 -9,66%
05 aug 1,832 1,861 1,653
1,861 0 -0,057 -2,97%
06 aug 1,860 1,854 1,787
1,910 0 -0,007 -0,38%
07 aug 1,857 1,958 1,850
1,967 0 +0,104 +5,61%
08 aug 1,937 1,974 1,911
2,003 0 +0,016 +0,82%
09 aug 1,979 2,029 1,978
2,041 0 +0,055 +2,79%
12 aug 2,051 2,059 2,024
2,064 0 +0,030 +1,48%
13 aug 2,065 2,083 2,061
2,111 0 +0,024 +1,17%
14 aug 2,104 2,139 2,073
2,151 0 +0,056 +2,69%
15 aug 2,153 2,267 2,145
2,269 0 +0,128 +5,98%
16 aug 2,266 2,218 2,189
2,269 0 -0,049 -2,16%
19 aug 2,205 2,228 2,203
2,231 0 +0,010 +0,45%
20 aug 2,226 2,178 2,159
2,232 0 -0,050 -2,24%
21 aug 2,181 2,227 2,175
2,232 0 +0,049 +2,25%
22 aug 2,219 2,232 2,190
2,232 0 +0,005 +0,22%
23 aug 2,235 2,224 2,206
2,241 0 -0,008 -0,36%
26 aug 2,231 2,245 2,216
2,245 0 +0,021 +0,94%
27 aug 2,243 2,250 2,217
2,250 0 +0,005 +0,22%
28 aug 2,256 2,263 2,215
2,265 0 +0,013 +0,58%
29 aug 2,258 2,302 2,238
2,302 0 +0,039 +1,72%
30 aug 2,279 2,245 2,226
2,283 0 -0,057 -2,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront