KBC Ancora Booster Long 24,87

BNP, NLBNPNL1NY95
+ KBC Ancora Booster Long 24,87 op mijn watchlist
3,107 18:30
-0,011 (-0,35%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 2,139 2,111 2,083
2,157 0 +0,001 +0,05%
02 jul 2,095 2,074 2,052
2,095 0 -0,037 -1,75%
03 jul 2,096 2,040 2,022
2,096 0 -0,034 -1,64%
04 jul 2,039 2,095 2,036
2,095 0 +0,055 +2,70%
05 jul 2,098 2,095 2,065
2,108 0 0,000 0,00%
08 jul 2,071 2,041 2,039
2,101 0 -0,054 -2,58%
09 jul 2,040 1,998 1,969
2,040 0 -0,043 -2,11%
10 jul 1,992 2,064 1,980
2,064 0 +0,066 +3,30%
11 jul 2,068 2,117 2,055
2,127 0 +0,053 +2,57%
12 jul 2,128 2,144 2,102
2,154 0 +0,027 +1,28%
15 jul 2,132 2,130 2,098
2,151 0 -0,014 -0,65%
16 jul 2,120 2,146 2,093
2,149 0 +0,016 +0,75%
17 jul 2,138 2,129 2,105
2,138 0 -0,017 -0,79%
18 jul 2,133 2,121 2,104
2,149 0 -0,008 -0,38%
19 jul 2,134 2,097 2,048
2,134 0 -0,024 -1,13%
22 jul 2,096 2,166 2,092
2,169 0 +0,069 +3,29%
23 jul 2,153 2,173 2,139
2,190 0 +0,007 +0,32%
24 jul 2,172 2,246 2,163
2,254 0 +0,073 +3,36%
25 jul 2,219 2,245 2,128
2,247 0 -0,001 -0,04%
26 jul 2,236 2,244 2,195
2,249 0 -0,001 -0,04%
29 jul 2,247 2,218 2,184
2,252 0 -0,026 -1,16%
30 jul 2,212 2,242 2,186
2,242 0 +0,024 +1,08%
31 jul 2,260 2,230 2,193
2,267 0 -0,012 -0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront