KBC Ancora Booster Long 24,87

BNP, NLBNPNL1NY95
+ KBC Ancora Booster Long 24,87 op mijn watchlist
3,107 18:30
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,043 2,046 2,011
2,088 0 +0,052 +2,61%
04 jun 2,093 2,015 1,988
2,149 0 -0,031 -1,52%
05 jun 2,037 1,983 1,945
2,039 0 -0,032 -1,59%
06 jun 1,979 2,030 1,957
2,037 0 +0,047 +2,37%
07 jun 2,026 2,011 1,996
2,067 0 -0,019 -0,94%
10 jun 1,974 2,048 1,955
2,051 0 +0,037 +1,84%
11 jun 2,049 1,964 1,943
2,052 0 -0,084 -4,10%
12 jun 1,972 2,111 1,962
2,111 0 +0,147 +7,48%
13 jun 2,094 2,037 2,026
2,100 0 -0,074 -3,51%
14 jun 2,047 1,969 1,930
2,048 0 -0,068 -3,34%
17 jun 1,984 2,080 1,979
2,080 0 +0,111 +5,64%
18 jun 2,090 2,140 2,056
2,141 0 +0,060 +2,88%
19 jun 2,128 2,143 2,099
2,162 0 +0,003 +0,14%
20 jun 2,142 2,176 2,117
2,184 0 +0,033 +1,54%
21 jun 2,173 2,112 2,077
2,175 0 -0,064 -2,94%
24 jun 2,119 2,172 2,103
2,174 0 +0,060 +2,84%
25 jun 2,161 2,135 2,111
2,165 0 -0,037 -1,70%
26 jun 2,142 2,094 2,050
2,144 0 -0,041 -1,92%
27 jun 2,080 2,086 2,054
2,086 0 -0,008 -0,38%
28 jun 2,076 2,110 2,043
2,113 0 +0,024 +1,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront