LVMH Turbo Long 518,20

BNP, NLBNPNL1Q893
+ LVMH Turbo Long 518,20 op mijn watchlist
2,151 18:30
+0,113 (+5,54%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,152 1,333 1,068
1,334 0 +0,243 +22,29%
03 dec 1,335 1,334 1,279
1,412 0 +0,001 +0,08%
04 dec 1,309 1,330 1,284
1,360 0 -0,004 -0,30%
05 dec 1,340 1,326 1,262
1,349 2.000 -0,004 -0,30%
06 dec 1,384 1,544 1,319
1,553 0 +0,218 +16,44%
09 dec 1,598 1,774 1,578
1,786 0 +0,230 +14,90%
10 dec 1,718 1,597 1,559
1,718 0 -0,177 -9,98%
11 dec 1,595 1,686 1,522
1,696 0 +0,089 +5,57%
12 dec 1,714 1,685 1,589
1,738 0 -0,001 -0,06%
13 dec 1,601 1,611 1,578
1,691 0 -0,074 -4,39%
16 dec 1,577 1,545 1,486
1,577 0 -0,066 -4,10%
17 dec 1,476 1,588 1,476
1,607 0 +0,043 +2,78%
18 dec 1,550 1,598 1,520
1,598 0 +0,010 +0,63%
19 dec 1,490 1,492 1,444
1,533 0 -0,106 -6,63%
20 dec 1,462 1,537 1,377
1,537 0 +0,045 +3,02%
23 dec 1,490 1,532 1,438
1,532 0 -0,005 -0,33%
24 dec 1,554 1,507 1,500
1,554 0 -0,025 -1,63%
27 dec 1,532 1,557 1,500
1,576 0 +0,050 +3,32%
30 dec 1,510 1,484 1,477
1,556 0 -0,073 -4,69%
31 dec 1,460 1,567 1,460
1,567 0 +0,083 +5,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront