LVMH Turbo Long 518,20

BNP, NLBNPNL1Q893
+ LVMH Turbo Long 518,20 op mijn watchlist
2,039 18:30
-0,012 (-0,59%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,297 1,335 1,281
1,335 0 +0,019 +1,44%
04 nov 1,368 1,283 1,256
1,372 0 -0,052 -3,90%
05 nov 1,289 1,196 1,188
1,308 0 -0,087 -6,78%
06 nov 1,266 1,202 1,172
1,453 0 +0,006 +0,50%
07 nov 1,206 1,379 1,182
1,425 0 +0,177 +14,73%
08 nov 1,381 1,186 1,149
1,388 0 -0,193 -14,00%
11 nov 1,193 1,164 1,162
1,242 0 -0,022 -1,85%
12 nov 1,148 0,914 0,847
1,148 0 -0,250 -21,48%
13 nov 0,928 0,924 0,888
0,966 0 +0,010 +1,09%
14 nov 0,859 1,042 0,859
1,054 0 +0,118 +12,77%
15 nov 1,005 1,044 0,986
1,093 0 +0,002 +0,19%
18 nov 1,085 1,060 1,006
1,085 0 +0,016 +1,53%
19 nov 1,081 0,952 0,873
1,081 0 -0,108 -10,19%
20 nov 0,988 0,934 0,922
1,028 0 -0,018 -1,89%
21 nov 0,980 0,915 0,846
0,980 0 -0,019 -2,03%
22 nov 0,877 1,000 0,850
1,027 0 +0,085 +9,29%
25 nov 1,001 1,111 1,001
1,163 0 +0,111 +11,10%
26 nov 1,041 1,142 1,038
1,251 0 +0,031 +2,79%
27 nov 1,176 1,089 1,043
1,180 0 -0,053 -4,64%
28 nov 1,054 1,051 1,033
1,099 0 -0,038 -3,49%
29 nov 1,043 1,090 1,012
1,102 0 +0,039 +3,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront