LVMH Turbo Long 518,20

BNP, NLBNPNL1Q893
+ LVMH Turbo Long 518,20 op mijn watchlist
2,039 18:30
-0,012 (-0,59%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 2,049 1,888 1,841
2,068 0 -0,262 -12,19%
02 okt 1,910 1,938 1,847
1,967 0 +0,050 +2,65%
03 okt 1,852 1,871 1,766
1,887 0 -0,067 -3,46%
04 okt 1,834 1,883 1,793
1,897 0 +0,012 +0,64%
07 okt 1,895 2,034 1,867
2,053 0 +0,151 +8,02%
08 okt 1,907 1,809 1,603
1,907 0 -0,225 -11,06%
09 okt 1,757 1,826 1,704
1,826 0 +0,017 +0,94%
10 okt 1,747 1,791 1,730
1,802 0 -0,035 -1,92%
11 okt 1,813 1,754 1,688
1,824 0 -0,037 -2,07%
14 okt 1,636 1,625 1,533
1,643 0 -0,129 -7,35%
15 okt 1,586 1,485 1,437
1,586 1.000 -0,140 -8,62%
16 okt 1,052 1,248 1,052
1,288 1.000 -0,237 -15,96%
17 okt 1,202 1,327 1,189
1,341 0 +0,079 +6,33%
18 okt 1,322 1,475 1,318
1,505 0 +0,148 +11,15%
21 okt 1,424 1,342 1,305
1,459 0 -0,133 -9,02%
22 okt 1,334 1,388 1,298
1,398 0 +0,046 +3,43%
23 okt 1,400 1,355 1,297
1,405 0 -0,033 -2,38%
24 okt 1,361 1,499 1,355
1,549 0 +0,144 +10,63%
25 okt 1,477 1,482 1,420
1,489 0 -0,017 -1,13%
28 okt 1,476 1,551 1,476
1,593 0 +0,069 +4,66%
29 okt 1,535 1,558 1,499
1,622 0 +0,007 +0,45%
30 okt 1,585 1,369 1,298
1,585 0 -0,189 -12,13%
31 okt 1,377 1,316 1,253
1,381 0 -0,053 -3,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront