LVMH Turbo Long 523,00

BNP, NLBNPNL1Q893
+ LVMH Turbo Long 523,00 op mijn watchlist
1,070 18:30
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 2,061 2,012 1,874
2,061 0 +0,002 +0,10%
03 sep 2,005 1,973 1,945
2,049 0 -0,039 -1,94%
04 sep 1,938 1,687 1,661
1,938 0 -0,286 -14,50%
05 sep 1,607 1,452 1,416
1,617 0 -0,235 -13,93%
06 sep 1,440 1,386 1,364
1,445 0 -0,066 -4,55%
09 sep 1,371 1,436 1,329
1,437 0 +0,050 +3,61%
10 sep 1,398 1,375 1,341
1,442 0 -0,061 -4,25%
11 sep 1,397 1,355 1,262
1,425 0 -0,020 -1,45%
12 sep 1,408 1,341 1,267
1,428 0 -0,014 -1,03%
13 sep 1,361 1,345 1,305
1,370 1.200 +0,004 +0,30%
16 sep 1,350 1,303 1,264
1,363 0 -0,042 -3,12%
17 sep 1,324 1,334 1,268
1,367 0 +0,031 +2,38%
18 sep 1,336 1,235 1,204
1,337 0 -0,099 -7,42%
19 sep 1,287 1,419 1,270
1,422 1.200 +0,184 +14,90%
20 sep 1,393 1,173 1,152
1,395 0 -0,246 -17,34%
23 sep 1,180 1,190 1,046
1,196 0 +0,017 +1,45%
24 sep 1,245 1,404 1,245
1,446 0 +0,214 +17,98%
25 sep 1,345 1,418 1,345
1,439 0 +0,014 +1,00%
26 sep 1,673 2,043 1,673
2,045 0 +0,625 +44,08%
27 sep 2,226 2,238 2,050
2,260 0 +0,195 +9,54%
30 sep 2,326 2,150 2,106
2,343 0 -0,088 -3,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront