LVMH Turbo Long 523,00

BNP, NLBNPNL1Q893
+ LVMH Turbo Long 523,00 op mijn watchlist
1,010 18:30
+0,008 (+0,80%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 1,812 1,715 1,668
1,824 0 -0,088 -4,88%
02 aug 1,682 1,600 1,541
1,712 0 -0,115 -6,71%
05 aug 1,462 1,597 1,385
1,597 3.000 -0,003 -0,19%
06 aug 1,652 1,530 1,418
1,652 0 -0,067 -4,20%
07 aug 1,612 1,611 1,484
1,634 0 +0,081 +5,29%
08 aug 1,592 1,627 1,476
1,628 0 +0,016 +0,99%
09 aug 1,684 1,654 1,589
1,703 0 +0,027 +1,66%
12 aug 1,697 1,646 1,605
1,697 0 -0,008 -0,48%
13 aug 1,647 1,619 1,518
1,678 3.000 -0,027 -1,64%
14 aug 1,668 1,726 1,643
1,746 0 +0,107 +6,61%
15 aug 1,774 1,876 1,670
1,881 0 +0,150 +8,69%
16 aug 1,864 1,883 1,804
1,923 0 +0,007 +0,37%
19 aug 1,882 2,000 1,861
2,032 0 +0,117 +6,21%
20 aug 2,035 2,048 2,009
2,094 0 +0,048 +2,40%
21 aug 2,027 2,070 2,006
2,070 0 +0,022 +1,07%
22 aug 2,055 2,058 2,032
2,105 0 -0,012 -0,58%
23 aug 2,053 2,064 1,987
2,082 0 +0,006 +0,29%
26 aug 2,099 2,103 2,060
2,105 0 +0,039 +1,89%
27 aug 2,110 1,959 1,932
2,124 0 -0,144 -6,85%
28 aug 1,988 1,899 1,899
1,990 0 -0,060 -3,06%
29 aug 1,942 2,043 1,942
2,051 0 +0,144 +7,58%
30 aug 2,056 2,010 1,994
2,116 0 -0,033 -1,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront