LVMH Turbo Long 490,70

BNP, NLBNPNL1Q885
2,295 18:30
-0,013 (-0,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,151 2,335 2,134
2,363 0 -0,150 -6,04%
04 feb 2,329 2,373 2,256
2,378 0 +0,038 +1,63%
05 feb 2,294 2,294 2,225
2,340 0 -0,079 -3,33%
06 feb 2,289 2,407 2,224
2,417 0 +0,113 +4,93%
07 feb 2,452 2,284 2,257
2,456 0 -0,123 -5,11%
10 feb 2,287 2,308 2,213
2,311 0 +0,024 +1,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront