LVMH Turbo Long 490,70

BNP, NLBNPNL1Q885
+ LVMH Turbo Long 490,70 op mijn watchlist
2,567 13:41
+0,048 (+1,91%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,746 1,776 1,645
1,826 0 -0,045 -2,47%
03 jan 1,781 1,578 1,553
1,819 0 -0,198 -11,15%
06 jan 1,628 1,827 1,601
1,881 0 +0,249 +15,78%
07 jan 1,826 1,909 1,789
1,920 0 +0,082 +4,49%
08 jan 1,899 1,795 1,750
1,904 0 -0,114 -5,97%
09 jan 1,805 1,873 1,751
1,937 0 +0,078 +4,35%
10 jan 1,943 1,884 1,874
1,990 0 +0,011 +0,59%
13 jan 1,934 1,933 1,833
1,937 0 +0,049 +2,60%
14 jan 2,029 1,963 1,963
2,059 0 +0,030 +1,55%
15 jan 1,983 1,856 1,836
1,987 0 -0,107 -5,45%
16 jan 2,024 2,400 2,024
2,434 0 +0,544 +29,31%
17 jan 2,362 2,367 2,298
2,416 2.000 -0,033 -1,38%
20 jan 2,438 2,266 2,245
2,438 0 -0,101 -4,27%
21 jan 2,302 2,475 2,296
2,476 0 +0,209 +9,22%
22 jan 2,449 2,591 2,419
2,605 0 +0,116 +4,69%
23 jan 2,566 2,656 2,533
2,670 0 +0,065 +2,51%
24 jan 2,716 2,802 2,688
2,889 0 +0,146 +5,50%
27 jan 2,795 2,979 2,724
2,980 0 +0,177 +6,32%
28 jan 2,932 2,979 2,913
3,044 0 0,000 0,00%
29 jan 2,570 2,602 2,430
2,606 0 -0,377 -12,66%
30 jan 2,589 2,633 2,542
2,638 0 +0,031 +1,19%
31 jan 2,572 2,485 2,425
2,577 0 -0,148 -5,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront