LVMH Turbo Long 490,70

BNP, NLBNPNL1Q885
2,564 18:30
+0,045 (+1,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,151 2,335 2,134
2,363 0 -0,150 -6,04%
04 feb 2,329 2,373 2,256
2,378 0 +0,038 +1,63%
05 feb 2,294 2,294 2,225
2,340 0 -0,079 -3,33%
06 feb 2,289 2,407 2,224
2,417 0 +0,113 +4,93%
07 feb 2,452 2,284 2,257
2,456 0 -0,123 -5,11%
10 feb 2,287 2,308 2,213
2,311 0 +0,024 +1,05%
11 feb 2,269 2,295 2,202
2,299 0 -0,013 -0,56%
12 feb 2,328 2,353 2,149
2,354 0 +0,058 +2,53%
13 feb 2,407 2,519 2,380
2,521 0 +0,166 +7,05%
14 feb 2,554 2,564 2,534
2,623 0 +0,045 +1,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront