LVMH Turbo Long 490,70

BNP, NLBNPNL1Q885
+ LVMH Turbo Long 490,70 op mijn watchlist
2,564 18:30
+0,045 (+1,79%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,432 1,586 1,302
1,587 0 +0,215 +15,68%
03 dec 1,591 1,588 1,533
1,663 0 +0,002 +0,13%
04 dec 1,570 1,584 1,540
1,612 0 -0,004 -0,25%
05 dec 1,586 1,579 1,521
1,601 0 -0,005 -0,32%
06 dec 1,637 1,798 1,567
1,809 0 +0,219 +13,87%
09 dec 1,842 2,028 1,832
2,051 0 +0,230 +12,79%
10 dec 1,992 1,851 1,814
1,992 0 -0,177 -8,73%
11 dec 1,849 1,940 1,752
1,951 0 +0,089 +4,81%
12 dec 1,968 1,939 1,843
1,990 0 -0,001 -0,05%
13 dec 1,896 1,866 1,829
1,946 0 -0,073 -3,76%
16 dec 1,819 1,770 1,734
1,835 0 -0,096 -5,14%
17 dec 1,736 1,842 1,731
1,862 0 +0,072 +4,07%
18 dec 1,839 1,852 1,775
1,853 0 +0,010 +0,54%
19 dec 1,744 1,746 1,699
1,786 0 -0,106 -5,72%
20 dec 1,730 1,791 1,634
1,791 0 +0,045 +2,58%
23 dec 1,745 1,787 1,691
1,787 0 -0,004 -0,22%
24 dec 1,809 1,762 1,755
1,809 0 -0,025 -1,40%
27 dec 1,788 1,782 1,754
1,824 0 +0,020 +1,14%
30 dec 1,789 1,739 1,732
1,809 2.500 -0,043 -2,41%
31 dec 1,720 1,821 1,720
1,824 0 +0,082 +4,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront