Fugro Turbo Long 10,50

BNP, NLBNPNL1Y1H3
4,305 16:40
+0,220 (+5,39%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,395 4,820 4,705
5,395 0 -0,500 -9,40%
04 mrt 4,725 4,760 4,555
4,875 0 -0,060 -1,24%
05 mrt 5,015 4,660 4,515
5,125 0 -0,100 -2,10%
06 mrt 5,025 4,690 4,545
5,135 0 +0,030 +0,64%
07 mrt 4,715 4,560 4,395
4,735 0 -0,130 -2,77%
10 mrt 4,595 4,235 4,155
4,595 0 -0,325 -7,13%
11 mrt 4,310 4,085 3,945
4,355 0 -0,150 -3,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront