Fugro Turbo Long 10,50

BNP, NLBNPNL1Y1H3
+ Fugro Turbo Long 10,50 op mijn watchlist
4,420 18:30
+0,335 (+8,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,360 5,440 5,240
5,515 0 -0,555 -9,26%
04 feb 5,475 5,540 5,375
5,635 0 +0,100 +1,84%
05 feb 5,525 5,240 5,115
5,545 0 -0,300 -5,42%
06 feb 5,255 4,850 4,805
5,285 31.500 -0,390 -7,44%
07 feb 4,895 4,650 4,640
4,990 8.500 -0,200 -4,12%
10 feb 4,655 4,900 4,615
4,940 0 +0,250 +5,38%
11 feb 4,895 4,820 4,695
4,895 0 -0,080 -1,63%
12 feb 4,825 4,720 4,535
4,835 0 -0,100 -2,07%
13 feb 4,715 4,730 4,605
4,835 0 +0,010 +0,21%
14 feb 4,735 4,880 4,595
4,900 0 +0,150 +3,17%
17 feb 4,815 5,090 4,775
5,090 0 +0,210 +4,30%
18 feb 5,095 5,300 4,975
5,310 0 +0,210 +4,13%
19 feb 5,295 4,940 4,875
5,295 0 -0,360 -6,79%
20 feb 4,995 4,870 4,745
5,035 0 -0,070 -1,42%
21 feb 4,865 4,680 4,595
4,865 0 -0,190 -3,90%
24 feb 4,725 4,850 4,515
4,945 0 +0,170 +3,63%
25 feb 4,835 4,750 4,635
4,845 0 -0,100 -2,06%
26 feb 4,975 5,040 4,815
5,105 500 +0,290 +6,11%
27 feb 4,975 5,220 4,820
5,250 39.500 +0,180 +3,57%
28 feb 6,625 5,320 5,155
6,625 0 +0,100 +1,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront