Fugro Turbo Long 10,50

BNP, NLBNPNL1Y1H3
+ Fugro Turbo Long 10,50 op mijn watchlist
4,420 18:30
+0,335 (+8,20%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,100 7,280 7,100
7,470 0 +0,190 +2,68%
03 jan 7,370 7,450 7,350
7,650 0 +0,170 +2,34%
06 jan 7,480 7,730 7,480
7,860 0 +0,280 +3,76%
07 jan 7,720 7,580 7,580
7,900 0 -0,150 -1,94%
08 jan 7,610 7,290 7,270
7,630 0 -0,290 -3,83%
09 jan 7,390 7,200 7,190
7,390 0 -0,090 -1,23%
10 jan 7,210 7,520 6,965
7,565 0 +0,320 +4,44%
13 jan 7,475 7,520 7,315
7,565 0 0,000 0,00%
14 jan 7,565 7,065 7,025
7,595 0 -0,455 -6,05%
15 jan 7,080 7,320 7,080
7,330 0 +0,255 +3,61%
16 jan 7,345 7,420 7,165
7,445 0 +0,100 +1,37%
17 jan 7,395 7,530 7,395
7,635 0 +0,110 +1,48%
20 jan 7,515 7,800 7,505
8,025 0 +0,270 +3,59%
21 jan 7,855 6,905 6,545
7,865 0 -0,895 -11,47%
22 jan 6,890 6,775 6,505
6,920 0 -0,130 -1,88%
23 jan 6,780 6,195 6,045
6,780 0 -0,580 -8,56%
24 jan 6,180 6,055 5,895
6,190 0 -0,140 -2,26%
27 jan 5,960 5,935 5,715
5,960 0 -0,120 -1,98%
28 jan 5,920 5,740 5,655
5,935 0 -0,195 -3,29%
29 jan 5,830 5,550 5,395
5,855 0 -0,190 -3,31%
30 jan 5,555 5,905 5,525
5,915 0 +0,355 +6,40%
31 jan 5,950 5,995 5,765
6,090 0 +0,090 +1,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront