Fugro Turbo Long 10,50

BNP, NLBNPNL1Y1H3
+ Fugro Turbo Long 10,50 op mijn watchlist
4,235 10:20
-0,185 (-4,19%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,655 7,530 7,385
7,725 0 -0,200 -2,59%
03 dec 7,515 7,890 7,515
7,890 0 +0,360 +4,78%
04 dec 7,875 7,830 7,775
8,065 0 -0,060 -0,76%
05 dec 7,865 7,950 7,805
8,055 0 +0,120 +1,53%
06 dec 7,935 7,730 7,655
7,965 0 -0,220 -2,77%
09 dec 7,745 7,770 7,645
7,845 0 +0,040 +0,52%
10 dec 7,685 7,530 7,355
7,695 0 -0,240 -3,09%
11 dec 7,445 7,410 7,245
7,445 0 -0,120 -1,59%
12 dec 7,405 7,095 7,055
7,405 0 -0,315 -4,25%
13 dec 7,080 7,135 7,035
7,175 0 +0,040 +0,56%
16 dec 7,075 7,035 6,835
7,095 0 -0,100 -1,40%
17 dec 6,950 6,645 6,545
7,045 0 -0,390 -5,54%
18 dec 6,715 7,160 6,665
7,160 0 +0,515 +7,75%
19 dec 7,000 6,795 6,715
7,000 0 -0,365 -5,10%
20 dec 6,790 6,785 6,475
6,790 0 -0,010 -0,15%
23 dec 6,720 6,670 6,525
6,950 0 -0,115 -1,69%
24 dec 6,730 6,910 6,730
6,960 0 +0,240 +3,60%
27 dec 6,850 6,800 6,800
7,100 0 -0,110 -1,59%
30 dec 6,860 6,760 6,730
6,890 0 -0,040 -0,59%
31 dec 6,800 7,090 6,800
7,130 0 +0,330 +4,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront