Fugro Turbo Long 10,50

BNP, NLBNPNL1Y1H3
4,145 14:00
-0,275 (-6,22%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 9,395 8,210 7,145
9,395 0 -3,435 -29,50%
04 nov 8,215 7,240 7,205
8,525 0 -0,970 -11,81%
05 nov 7,265 7,530 7,015
7,615 0 +0,290 +4,01%
06 nov 7,505 7,055 6,885
7,635 0 -0,475 -6,31%
07 nov 7,110 7,810 7,110
7,810 0 +0,755 +10,70%
08 nov 7,765 7,300 7,235
7,775 0 -0,510 -6,53%
11 nov 7,365 7,195 7,195
7,505 0 -0,105 -1,44%
12 nov 7,120 6,585 6,525
7,185 0 -0,610 -8,48%
13 nov 6,590 6,565 6,415
6,675 0 -0,020 -0,30%
14 nov 6,520 6,595 6,435
6,645 0 +0,030 +0,46%
15 nov 6,590 6,625 6,540
6,825 0 +0,030 +0,45%
18 nov 7,265 7,620 7,265
7,645 0 +0,995 +15,02%
19 nov 7,615 7,330 7,055
7,665 0 -0,290 -3,81%
20 nov 7,395 7,400 7,205
7,595 0 +0,070 +0,95%
21 nov 7,395 7,430 7,095
7,430 0 +0,030 +0,41%
22 nov 7,425 7,440 7,155
7,455 0 +0,010 +0,13%
25 nov 7,475 7,550 7,470
7,655 0 +0,110 +1,48%
26 nov 7,525 7,310 7,285
7,625 0 -0,240 -3,18%
27 nov 7,315 7,230 7,075
7,355 0 -0,080 -1,09%
28 nov 7,295 7,720 7,285
7,730 0 +0,490 +6,78%
29 nov 7,715 7,730 7,565
7,895 0 +0,010 +0,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront