Deutsche Post Turbo Long 29,60

BNP, NLBNPNL23UR4
+ Deutsche Post Turbo Long 29,60 op mijn watchlist
1,237 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,720 0,758 0,690
0,760 0 +0,034 +4,70%
03 dec 0,757 0,753 0,738
0,780 0 -0,005 -0,66%
04 dec 0,745 0,724 0,711
0,754 0 -0,029 -3,85%
05 dec 0,732 0,785 0,723
0,789 0 +0,061 +8,43%
06 dec 0,777 0,809 0,774
0,821 0 +0,024 +3,06%
09 dec 0,807 0,829 0,794
0,830 0 +0,020 +2,47%
10 dec 0,826 0,824 0,807
0,834 0 -0,005 -0,60%
11 dec 0,819 0,832 0,801
0,838 0 +0,008 +0,97%
12 dec 0,804 0,771 0,750
0,804 0 -0,061 -7,33%
13 dec 0,769 0,780 0,755
0,787 0 +0,009 +1,17%
16 dec 0,757 0,755 0,711
0,760 0 -0,025 -3,21%
17 dec 0,734 0,640 0,619
0,734 0 -0,115 -15,23%
18 dec 0,625 0,601 0,598
0,638 0 -0,039 -6,09%
19 dec 0,572 0,578 0,572
0,609 0 -0,023 -3,83%
20 dec 0,568 0,606 0,550
0,606 0 +0,028 +4,84%
23 dec 0,599 0,583 0,565
0,604 0 -0,023 -3,80%
27 dec 0,594 0,606 0,587
0,627 0 +0,023 +3,95%
30 dec 0,604 0,617 0,600
0,622 0 +0,011 +1,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront