Deutsche Post Turbo Long 29,60

BNP, NLBNPNL23UR4
+ Deutsche Post Turbo Long 29,60 op mijn watchlist
1,187 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,965 1,005 0,953
1,013 0 +0,032 +3,29%
04 nov 0,999 0,996 0,990
1,034 0 -0,009 -0,90%
05 nov 0,919 0,851 0,782
0,919 0 -0,145 -14,56%
06 nov 0,741 0,687 0,658
0,758 0 -0,164 -19,27%
07 nov 0,721 0,784 0,721
0,806 0 +0,097 +14,12%
08 nov 0,803 0,801 0,764
0,811 0 +0,017 +2,17%
11 nov 0,834 0,813 0,782
0,838 0 +0,012 +1,50%
12 nov 0,799 0,737 0,717
0,799 0 -0,076 -9,35%
13 nov 0,694 0,679 0,650
0,725 0 -0,058 -7,87%
14 nov 0,672 0,750 0,655
0,761 0 +0,071 +10,46%
15 nov 0,748 0,777 0,747
0,785 0 +0,027 +3,60%
18 nov 0,779 0,807 0,761
0,812 0 +0,030 +3,86%
19 nov 0,811 0,767 0,706
0,818 0 -0,040 -4,96%
20 nov 0,777 0,745 0,711
0,792 0 -0,022 -2,87%
21 nov 0,755 0,721 0,685
0,755 0 -0,024 -3,22%
22 nov 0,724 0,763 0,705
0,767 0 +0,042 +5,83%
25 nov 0,752 0,776 0,724
0,784 0 +0,013 +1,70%
26 nov 0,733 0,690 0,689
0,750 0 -0,086 -11,08%
27 nov 0,688 0,680 0,667
0,699 0 -0,010 -1,45%
28 nov 0,688 0,725 0,688
0,725 0 +0,045 +6,62%
29 nov 0,712 0,724 0,675
0,727 0 -0,001 -0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront