Amazon.com Turbo Long 92,20

BNP, NLBNPNL24W68
+ Amazon.com Turbo Long 92,20 op mijn watchlist
13,169 15:47
+0,087 (+0,67%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 13,002 13,042 12,918
13,351 0 -0,017 -0,13%
03 jan 13,081 13,298 13,022
13,414 0 +0,256 +1,96%
06 jan 13,372 13,526 13,336
13,615 0 +0,228 +1,71%
07 jan 13,450 13,112 13,047
13,574 0 -0,414 -3,06%
08 jan 13,091 12,950 12,950
13,219 0 -0,162 -1,24%
09 jan 13,056 13,129 13,006
13,140 0 +0,179 +1,38%
10 jan 13,022 12,754 12,656
13,094 0 -0,375 -2,86%
13 jan 12,773 12,801 12,602
12,939 0 +0,047 +0,37%
14 jan 12,977 12,663 12,644
13,101 0 -0,138 -1,08%
15 jan 12,705 13,061 12,662
13,190 0 +0,398 +3,14%
16 jan 13,243 13,116 13,084
13,377 0 +0,055 +0,42%
17 jan 13,018 13,370 13,012
13,444 0 +0,254 +1,94%
20 jan 13,519 13,440 13,336
13,606 0 +0,070 +0,52%
21 jan 13,536 13,825 13,486
13,842 0 +0,385 +2,86%
22 jan 13,868 14,118 13,793
14,195 0 +0,293 +2,12%
23 jan 14,158 14,003 13,983
14,200 0 -0,115 -0,81%
24 jan 14,167 13,921 13,921
14,197 0 -0,082 -0,59%
27 jan 13,492 13,807 12,541
13,927 0 -0,114 -0,82%
28 jan 14,099 14,732 14,036
14,788 0 +0,925 +6,70%
29 jan 14,548 14,490 14,354
14,723 0 -0,242 -1,64%
30 jan 14,281 14,094 13,913
14,459 0 -0,396 -2,73%
31 jan 14,299 14,604 14,234
14,650 0 +0,510 +3,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront