ASML Turbo Long 550,40

BNP, NLBNPNL25W42
1,526 18:30
-0,104 (-6,38%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,730 1,828 1,662
1,855 430.000 +0,122 +7,15%
04 mrt 1,663 1,613 1,473
1,680 120.000 -0,215 -11,76%
05 mrt 1,659 1,688 1,622
1,711 122.500 +0,075 +4,65%
06 mrt 1,749 1,532 1,491
1,757 221.500 -0,156 -9,24%
07 mrt 1,536 1,557 1,532
1,656 73.915 +0,025 +1,63%
10 mrt 1,639 1,249 1,189
1,639 100.000 -0,308 -19,78%
11 mrt 1,295 1,134 1,133
1,373 0 -0,115 -9,21%
12 mrt 1,255 1,384 1,230
1,391 118.085 +0,250 +22,05%
13 mrt 1,345 1,254 1,253
1,395 361.835 -0,130 -9,39%
14 mrt 1,347 1,499 1,329
1,501 81.900 +0,245 +19,54%
17 mrt 1,498 1,544 1,405
1,544 0 +0,045 +3,00%
18 mrt 1,583 1,570 1,481
1,623 700.700 +0,026 +1,68%
19 mrt 1,576 1,626 1,507
1,641 340.300 +0,056 +3,57%
20 mrt 1,670 1,630 1,575
1,739 190.000 +0,004 +0,25%
21 mrt 1,673 1,526 1,448
1,676 10.200 -0,104 -6,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront