ASML Turbo Long 550,40

BNP, NLBNPNL25W42
+ ASML Turbo Long 550,40 op mijn watchlist
1,526 18:30
-0,104 (-6,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,855 2,005 1,807
2,030 18.740 -0,138 -6,44%
04 feb 2,032 2,013 1,929
2,062 80.000 +0,008 +0,40%
05 feb 1,989 2,008 1,845
2,017 0 -0,005 -0,25%
06 feb 2,053 2,037 1,962
2,065 20.500 +0,029 +1,44%
07 feb 2,042 1,983 1,915
2,059 12.000 -0,054 -2,65%
10 feb 1,991 2,104 1,973
2,115 1.500 +0,121 +6,10%
11 feb 2,122 2,154 2,071
2,165 0 +0,050 +2,38%
12 feb 2,186 2,133 1,998
2,194 1.000 -0,021 -0,97%
13 feb 2,180 2,290 2,104
2,303 1.500 +0,157 +7,36%
14 feb 2,294 2,227 2,200
2,342 0 -0,063 -2,75%
17 feb 2,195 2,201 2,096
2,205 0 -0,026 -1,17%
18 feb 2,184 2,050 2,050
2,206 0 -0,151 -6,86%
19 feb 2,077 2,115 2,012
2,117 500 +0,065 +3,17%
20 feb 2,074 2,024 1,992
2,121 60.000 -0,091 -4,30%
21 feb 2,029 2,002 1,932
2,071 140.000 -0,022 -1,09%
24 feb 2,001 2,052 1,929
2,063 335.240 +0,050 +2,50%
25 feb 1,908 1,889 1,789
1,947 260.650 -0,163 -7,94%
26 feb 1,900 2,071 1,897
2,071 130.650 +0,182 +9,63%
27 feb 2,048 1,906 1,876
2,048 190.000 -0,165 -7,97%
28 feb 1,707 1,706 1,623
1,754 2.000 -0,200 -10,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront