ASML Turbo Long 550,40

BNP, NLBNPNL25W42
+ ASML Turbo Long 550,40 op mijn watchlist
1,658 18:30
+0,132 (+8,65%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,759 1,800 1,696
1,848 1.270 +0,085 +4,96%
03 jan 1,830 1,844 1,706
1,863 2.500 +0,044 +2,44%
06 jan 1,961 2,410 1,961
2,437 9.250 +0,566 +30,69%
07 jan 2,358 2,298 2,243
2,421 4.000 -0,112 -4,65%
08 jan 2,319 2,132 2,125
2,353 500 -0,166 -7,22%
09 jan 2,186 2,268 2,064
2,281 220 +0,136 +6,38%
10 jan 2,266 2,197 2,108
2,271 2.000 -0,071 -3,13%
13 jan 2,180 2,059 1,916
2,180 2.000 -0,138 -6,28%
14 jan 2,089 2,062 1,997
2,173 850 +0,003 +0,15%
15 jan 2,089 2,057 1,996
2,115 350 -0,005 -0,24%
16 jan 2,188 2,405 2,185
2,405 8.650 +0,348 +16,92%
17 jan 2,311 2,311 2,243
2,393 3.000 -0,094 -3,91%
20 jan 2,351 2,403 2,270
2,415 0 +0,092 +3,98%
21 jan 2,402 2,286 2,199
2,407 0 -0,117 -4,87%
22 jan 2,342 2,423 2,250
2,440 0 +0,137 +5,99%
23 jan 2,136 2,111 1,990
2,152 3.500 -0,312 -12,88%
24 jan 2,115 1,948 1,901
2,138 400 -0,163 -7,72%
27 jan 1,372 1,408 1,110
1,466 1.500 -0,540 -27,72%
28 jan 1,477 1,407 1,308
1,494 0 -0,001 -0,07%
29 jan 2,041 1,746 1,721
2,109 115.850 +0,339 +24,09%
30 jan 1,881 2,035 1,879
2,065 198.780 +0,289 +16,55%
31 jan 2,045 2,143 2,040
2,194 164.500 +0,108 +5,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront