ASML Turbo Long 550,40

BNP, NLBNPNL25W42
+ ASML Turbo Long 550,40 op mijn watchlist
1,459 16:59
-0,179 (-10,93%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,568 1,626 1,412
1,629 21.000 +0,083 +5,38%
03 dec 1,675 1,749 1,584
1,777 1.000 +0,123 +7,56%
04 dec 1,702 1,802 1,702
1,841 1.400 +0,053 +3,03%
05 dec 1,817 1,752 1,664
1,866 21.000 -0,050 -2,77%
06 dec 1,726 1,735 1,652
1,738 0 -0,017 -0,97%
09 dec 1,734 1,746 1,638
1,770 900 +0,011 +0,63%
10 dec 1,678 1,676 1,638
1,757 1.000 -0,070 -4,01%
11 dec 1,683 1,764 1,662
1,764 1.500 +0,088 +5,25%
12 dec 1,784 1,776 1,687
1,797 0 +0,012 +0,68%
13 dec 1,768 1,813 1,766
1,843 3.000 +0,037 +2,08%
16 dec 1,846 1,883 1,755
1,887 0 +0,070 +3,86%
17 dec 1,842 1,998 1,820
2,069 0 +0,115 +6,11%
18 dec 1,963 2,164 1,963
2,168 3.500 +0,166 +8,31%
19 dec 1,880 1,848 1,793
1,931 2.300 -0,316 -14,60%
20 dec 1,808 1,841 1,630
1,841 1.000 -0,007 -0,38%
23 dec 1,749 1,832 1,718
1,832 0 -0,009 -0,49%
24 dec 1,928 1,825 1,792
1,928 1.000 -0,007 -0,38%
27 dec 1,887 1,776 1,740
1,895 0 -0,049 -2,68%
30 dec 1,801 1,647 1,620
1,801 16.000 -0,129 -7,26%
31 dec 1,622 1,715 1,622
1,715 0 +0,068 +4,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront