ASML Turbo Long 550,40

BNP, NLBNPNL25W42
+ ASML Turbo Long 550,40 op mijn watchlist
0,949 18:30
-0,277 (-22,59%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,194 1,212 1,152
1,216 0 +0,034 +2,89%
04 nov 1,328 1,160 1,143
1,328 1.000 -0,052 -4,29%
05 nov 1,173 1,209 1,102
1,225 0 +0,049 +4,22%
06 nov 1,242 1,101 1,070
1,322 9.780 -0,108 -8,93%
07 nov 1,110 1,225 1,026
1,232 0 +0,124 +11,26%
08 nov 1,250 1,189 1,114
1,325 10.000 -0,036 -2,94%
11 nov 1,213 1,234 1,192
1,308 1.000 +0,045 +3,78%
12 nov 1,233 1,291 1,211
1,392 18.500 +0,057 +4,62%
13 nov 1,296 1,242 1,169
1,299 0 -0,049 -3,80%
14 nov 1,380 1,680 1,380
1,724 7.020 +0,438 +35,27%
15 nov 1,609 1,342 1,328
1,609 63.000 -0,338 -20,12%
18 nov 1,384 1,216 1,107
1,384 0 -0,126 -9,39%
19 nov 1,257 1,187 1,154
1,317 0 -0,029 -2,38%
20 nov 1,255 1,140 1,101
1,265 0 -0,047 -3,96%
21 nov 1,170 1,309 1,019
1,312 0 +0,169 +14,82%
22 nov 1,353 1,427 1,285
1,427 65.500 +0,118 +9,01%
25 nov 1,486 1,488 1,417
1,540 0 +0,061 +4,27%
26 nov 1,474 1,373 1,346
1,481 12.000 -0,115 -7,73%
27 nov 1,290 1,203 1,203
1,314 20.100 -0,170 -12,38%
28 nov 1,513 1,417 1,353
1,514 22.500 +0,214 +17,79%
29 nov 1,409 1,543 1,342
1,576 4.400 +0,126 +8,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront