ASML Turbo Long 550,40

BNP, NLBNPNL25W42
+ ASML Turbo Long 550,40 op mijn watchlist
0,677 18:30
-0,372 (-35,46%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 2,509 2,448 2,327
2,600 0 -0,049 -1,96%
02 okt 2,455 2,606 2,392
2,606 0 +0,158 +6,45%
03 okt 2,564 2,575 2,446
2,584 0 -0,031 -1,19%
04 okt 2,551 2,649 2,467
2,683 0 +0,074 +2,87%
07 okt 2,638 2,483 2,321
2,648 0 -0,166 -6,27%
08 okt 2,437 2,533 2,363
2,556 0 +0,050 +2,01%
09 okt 2,480 2,692 2,443
2,695 0 +0,159 +6,28%
10 okt 2,710 2,629 2,494
2,711 0 -0,063 -2,34%
11 okt 2,633 2,703 2,542
2,711 0 +0,074 +2,81%
14 okt 2,739 2,984 2,683
2,990 0 +0,281 +10,40%
15 okt 2,995 1,698 1,698
3,009 0 -1,286 -43,10%
16 okt 0,000 1,342 1,282
1,503 95.015 -0,356 -20,97%
17 okt 1,313 1,403 1,232
1,403 49.400 +0,061 +4,55%
18 okt 1,411 1,646 1,386
1,656 31.755 +0,243 +17,32%
21 okt 1,681 1,571 1,536
1,722 18.750 -0,075 -4,56%
22 okt 1,592 1,659 1,580
1,750 13.000 +0,088 +5,60%
23 okt 1,690 1,572 1,557
1,715 16.800 -0,087 -5,24%
24 okt 1,600 1,584 1,567
1,657 800 +0,012 +0,76%
25 okt 1,588 1,634 1,506
1,646 2.600 +0,050 +3,16%
28 okt 1,650 1,530 1,486
1,690 1.500 -0,104 -6,36%
29 okt 1,570 1,583 1,512
1,591 0 +0,053 +3,46%
30 okt 1,575 1,358 1,322
1,576 13.600 -0,225 -14,21%
31 okt 1,327 1,178 1,129
1,330 0 -0,180 -13,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront