Ackermans & v.H Booster Long 135,64

BNP, NLBNPNL266P1
+ Ackermans & v.H Booster Long 135,64 op mijn watchlist
3,582 18:30
+0,010 (+0,28%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,259 3,442 3,238
3,466 0 +0,206 +6,37%
04 mrt 3,344 3,310 3,176
3,344 0 -0,132 -3,83%
05 mrt 3,432 3,453 3,329
3,474 0 +0,143 +4,32%
06 mrt 3,509 3,326 3,306
3,528 0 -0,127 -3,68%
07 mrt 3,311 3,369 3,179
3,369 0 +0,043 +1,29%
10 mrt 3,430 3,233 3,198
3,430 0 -0,136 -4,04%
11 mrt 3,286 2,948 2,930
3,300 0 -0,285 -8,82%
12 mrt 3,027 3,187 3,000
3,187 0 +0,239 +8,11%
13 mrt 3,150 3,230 3,124
3,316 0 +0,043 +1,35%
14 mrt 3,286 3,325 3,188
3,329 0 +0,095 +2,94%
17 mrt 3,289 3,423 3,268
3,423 0 +0,098 +2,95%
18 mrt 3,439 3,407 3,309
3,447 0 -0,016 -0,47%
19 mrt 3,410 3,498 3,360
3,514 0 +0,091 +2,67%
20 mrt 3,504 3,572 3,451
3,606 0 +0,074 +2,12%
21 mrt 3,591 3,582 3,465
3,600 0 +0,010 +0,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront